We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,733.00 | 2,733.00 | 2,734.00 | 71.50 | 2.69 % | 2,383,523 | 15:31:10 |
ABF | Associated British Foods | 2,669.00 | 2,669.00 | 2,671.00 | 26.00 | 0.98 % | 158,527 | 15:30:58 |
AHT | Ashtead | 5,700.00 | 5,700.00 | 5,706.00 | 64.00 | 1.14 % | 389,479 | 15:30:47 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,044.00 | -112.00 | -0.92 % | 766,811 | 15:31:08 |
BARC | Barclays | 201.20 | 201.15 | 201.30 | 0.20 | 0.10 % | 29,393,663 | 15:31:04 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | -7.00 | -0.30 % | 2,455,291 | 15:31:10 |
BHP | Bhp | 2,248.00 | 2,248.00 | 2,250.00 | 16.00 | 0.72 % | 1,042,524 | 15:31:08 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 1.50 | 0.39 % | 203,583 | 15:30:12 |
BP. | Bp | 510.40 | 510.40 | 510.50 | -5.40 | -1.05 % | 15,155,626 | 15:31:03 |
CNA | Centrica | 129.10 | 129.10 | 129.15 | 2.10 | 1.65 % | 5,969,763 | 15:30:59 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 9.00 | 0.41 % | 585,472 | 15:31:03 |
CRH | Crh | 6,440.00 | 6,438.00 | 6,442.00 | 180.00 | 2.88 % | 571,101 | 15:30:50 |
DGE | Diageo | 2,736.00 | 2,736.00 | 2,736.50 | 7.50 | 0.27 % | 1,240,880 | 15:31:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,280.00 | 24.00 | 0.74 % | 386,171 | 15:31:06 |
FERG | Ferguson | 17,290.00 | 17,275.00 | 17,310.00 | 300.00 | 1.77 % | 33,618 | 15:30:46 |
FLTR | Flutter Entertainment | 15,715.00 | 15,710.00 | 15,720.00 | 450.00 | 2.95 % | 203,114 | 15:31:02 |
GLEN | Glencore | 452.70 | 452.65 | 452.85 | -6.00 | -1.31 % | 15,227,247 | 15:31:09 |
GSK | Gsk | 1,732.50 | 1,732.50 | 1,733.00 | 4.00 | 0.23 % | 2,225,611 | 15:31:03 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -0.10 | -0.03 % | 20,741,218 | 15:30:43 |
HSBA | Hsbc | 708.00 | 707.90 | 708.00 | 3.00 | 0.43 % | 8,161,121 | 15:31:02 |
IAG | International Consolidat... | 178.75 | 178.80 | 178.95 | 0.45 | 0.25 % | 11,794,774 | 15:30:13 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 44.00 | 1.55 % | 525,080 | 15:31:07 |
JD. | Jd Sports Fashion | 115.85 | 115.90 | 116.00 | 2.00 | 1.76 % | 3,578,514 | 15:30:45 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 0.26 | 0.50 % | 55,624,473 | 15:31:01 |
NWG | Natwest | 304.70 | 304.60 | 304.80 | 1.50 | 0.49 % | 7,132,216 | 15:31:09 |
PRU | Prudential | 751.00 | 751.00 | 751.20 | 22.40 | 3.07 % | 4,099,449 | 15:30:58 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | 70.00 | 2.13 % | 1,881,986 | 15:30:08 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,467.00 | 23.00 | 0.42 % | 1,046,012 | 15:31:10 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.60 | 9.10 | 2.24 % | 5,898,134 | 15:31:06 |
SHEL | Shell | 2,867.50 | 2,867.00 | 2,867.50 | -5.50 | -0.19 % | 3,214,140 | 15:31:03 |
SSE | Sse | 1,707.50 | 1,707.50 | 1,708.00 | 11.50 | 0.68 % | 773,645 | 15:31:07 |
STAN | Standard Chartered | 752.60 | 752.60 | 753.00 | -3.40 | -0.45 % | 4,239,176 | 15:30:55 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | -0.90 | -0.30 % | 3,782,172 | 15:31:11 |
ULVR | Unilever | 4,181.00 | 4,180.00 | 4,181.00 | 1.00 | 0.02 % | 1,115,242 | 15:31:03 |
VOD | Vodafone | 68.50 | 68.46 | 68.50 | 0.68 | 1.00 % | 12,703,169 | 15:30:11 |
WDS | Woodside Energy | 1,428.00 | 1,428.00 | 1,432.00 | 16.00 | 1.13 % | 45,371 | 15:30:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.60 | 86.55 | 86.90 | 1.05 | 1.23 % | 734,513 | 15:29:17 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.50 | 116.00 | 0.30 | 0.26 % | 331,744 | 15:30:16 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,683,943 | 14:12:44 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.50 | 1.00 | 3.00 % | 554,920 | 15:07:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.15 | 64.00 | 64.30 | 1.80 | 2.89 % | 1,738,055 | 15:30:47 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,978,347 | 15:03:56 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.90 | 0.35 | 1.08 % | 984,599 | 15:31:00 |
BOO | Boohoo | 34.40 | 34.36 | 34.62 | 0.86 | 2.56 % | 1,768,618 | 15:30:50 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,427,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.00 | 13.00 | 1.79 % | 78,850 | 15:31:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions